 |
|
|
| |
To contact us: 1-800-267-7197
Check back often for continued updates.
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
628'4 |
636'0 |
628'4 |
636'0 |
6'4 |
12:54P |
|
|
|
May 12
|
633'4 |
639'4 |
632'6 |
639'4 |
6'0 |
12:54P |
|
|
|
Jul 12
|
636'2 |
642'0 |
636'2 |
642'0 |
4'4 |
12:54P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1266'0 |
1269'0 |
1261'4 |
1265'4 |
-5'4 |
12:48P |
|
|
|
May 12
|
1271'4 |
1276'0 |
1268'0 |
1274'0 |
-3'0 |
12:53P |
|
|
|
Jul 12
|
1278'0 |
1283'0 |
1277'0 |
1280'0 |
-5'0 |
12:39P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
632'2 |
637'0 |
632'2 |
632'2 |
-0'6 |
11:29A |
|
|
|
May 12
|
639'4 |
639'4 |
639'4 |
639'4 |
2'6 |
12:28P |
|
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
320'4s |
-3'2 |
02/21 |
|
|
|
May 12
|
|
|
|
317'2s |
-3'0 |
02/21 |
|
|
|
Jul 12
|
|
|
|
316'2s |
-3'0 |
02/21 |
|
|
|
|
@AB - Not Authorized - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
|
|
|
|
|
|
May 12
|
|
|
|
|
|
|
|
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
128.800 |
129.775 |
128.800 |
129.500 |
0.600 |
12:54P |
|
|
|
Apr 12
|
130.800 |
131.500 |
130.650 |
131.350 |
0.225 |
12:53P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1.0019 |
1.0040 |
0.9974 |
1.0000 |
-0.0031 |
12:55P |
|
|
|
Jun 12
|
1.0008 |
1.0019 |
0.9956 |
0.9978 |
-0.0033 |
12:56P |
|
|
|
Sep 12
|
0.9970 |
0.9993 |
0.9937 |
0.9960 |
-0.0030 |
12:55P |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
0.0000 |
0.0000 |
0.0000 |
1.0031s |
-0.0003 |
02/21 |
|
|
|
Jun 12
|
0.0000 |
0.0000 |
0.0000 |
1.0011s |
-0.0003 |
02/21 |
|
|
|
Sep 12
|
0.0000 |
0.0000 |
0.0000 |
0.9990s |
-0.0004 |
02/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make MacEwen Agricentre Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://dtn.macewenag.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6360 |
64 |
12:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12654 |
- 54 |
12:39P |
| WHEAT (
Mar 12
) |
CBOT |
| 6322 |
- 6 |
9:31A |
| OATS (
Mar 12
) |
CBOT |
| 3204 |
- 32 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 31.39 |
- 0.05 |
12:49P |
| WAL-MART STORES |
NYSE |
| 58.75 |
- 1.32 |
12:50P |
| EXXON MOBIL [De |
NYSE |
| 86.90 |
0.33 |
12:50P |
| TIME WARNER [De |
NYSE |
| 37.22 |
- 0.35 |
12:50P |
- Mouse over for last update
|
|
|
|
|
|
